| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
26,74 |
26,54 |
27,44 |
26,58 |
27,04 |
1.423.134 |
38.485.605 |
0,75% |
|
ACSEL |
108,50 |
109,30 |
110,60 |
108,00 |
109,73 |
74.511 |
8.176.120 |
-0,73% |
|
ADEL |
38,00 |
38,00 |
38,76 |
36,94 |
38,28 |
6.238.450 |
238.805.020 |
0% |
|
ADESE |
1,91 |
1,93 |
1,95 |
1,91 |
1,93 |
20.456.658 |
39.531.414 |
-1,04% |
|
ADGYO |
30,10 |
30,70 |
31,26 |
29,84 |
30,39 |
1.942.622 |
59.043.456 |
-1,95% |
|
AEFES |
198,80 |
198,50 |
203,20 |
198,30 |
200,61 |
3.593.224 |
720.822.069 |
0,15% |
|
AFYON |
14,34 |
13,89 |
14,56 |
14,01 |
14,29 |
18.739.799 |
267.835.492 |
3,24% |
|
AGESA |
110,00 |
110,70 |
110,70 |
108,20 |
109,36 |
77.015 |
8.422.278 |
-0,63% |
|
AGHOL |
310,00 |
308,25 |
313,00 |
305,75 |
310,15 |
417.548 |
129.500.994 |
0,57% |
|
AGROT |
12,33 |
12,56 |
12,73 |
12,31 |
12,55 |
10.065.092 |
126.307.900 |
-1,83% |
|
AGYO |
6,97 |
7,02 |
7,14 |
6,95 |
7,04 |
493.372 |
3.471.742 |
-0,71% |
|
AHGAZ |
16,88 |
16,80 |
16,93 |
16,61 |
16,85 |
16.833.958 |
283.715.267 |
0,48% |
|
AHSGY |
25,08 |
27,86 |
30,30 |
25,08 |
26,15 |
13.439.028 |
351.389.632 |
-9,98% |
|
AKBNK |
55,75 |
57,20 |
57,55 |
55,40 |
56,53 |
53.590.589 |
3.029.695.553 |
-2,53% |
|
AKCNS |
152,80 |
155,00 |
155,40 |
152,20 |
153,97 |
142.383 |
21.922.014 |
-1,42% |
|
AKENR |
11,58 |
11,73 |
11,88 |
11,53 |
11,72 |
7.802.920 |
91.460.151 |
-1,28% |
|
AKFGY |
1,91 |
1,93 |
1,95 |
1,90 |
1,92 |
20.224.876 |
38.885.910 |
-1,04% |
|
AKFYE |
17,69 |
17,74 |
17,96 |
17,34 |
17,65 |
3.722.501 |
65.687.283 |
-0,28% |
|
AKGRT |
5,33 |
5,37 |
5,46 |
5,32 |
5,40 |
8.182.925 |
44.198.827 |
-0,74% |
|
AKMGY |
189,70 |
194,80 |
195,30 |
184,70 |
191,43 |
18.595 |
3.559.656 |
-2,62% |
|
AKSA |
8,53 |
8,84 |
8,90 |
8,53 |
8,69 |
10.111.603 |
87.878.693 |
-3,51% |
|
AKSEN |
35,12 |
35,34 |
36,02 |
34,76 |
35,35 |
3.927.843 |
138.841.477 |
-0,62% |
|
AKSGY |
17,95 |
17,88 |
18,22 |
17,74 |
18,02 |
555.503 |
10.011.578 |
0,39% |
|
AKSUE |
10,66 |
10,56 |
10,89 |
10,55 |
10,73 |
574.402 |
6.161.441 |
0,95% |
|
AKYHO |
2,69 |
2,68 |
2,73 |
2,67 |
2,70 |
4.092.090 |
11.047.223 |
0,37% |
|
ALARK |
85,45 |
86,35 |
89,85 |
85,45 |
87,61 |
4.608.114 |
403.724.403 |
-1,04% |
|
ALBRK |
5,49 |
5,53 |
5,55 |
5,41 |
5,48 |
4.560.226 |
25.006.685 |
-0,72% |
|
ALCAR |
894,00 |
904,00 |
920,50 |
894,00 |
906,26 |
23.710 |
21.487.325 |
-1,11% |
|
ALCTL |
107,00 |
111,10 |
112,80 |
106,60 |
109,43 |
349.807 |
38.278.197 |
-3,69% |
|
ALFAS |
50,55 |
50,00 |
52,75 |
50,00 |
51,48 |
2.177.125 |
112.078.372 |
1,10% |
