| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
26,54 |
26,66 |
26,98 |
26,38 |
0 |
880.221 |
23.385.387 |
-0,45% |
|
ACSEL |
108,90 |
110,80 |
111,50 |
107,10 |
0 |
117.919 |
12.848.928 |
-1,71% |
|
ADEL |
38,00 |
36,50 |
38,00 |
35,56 |
0 |
8.047.003 |
299.986.015 |
4,11% |
|
ADESE |
1,93 |
1,92 |
1,94 |
1,90 |
0 |
37.086.118 |
71.166.267 |
0,52% |
|
ADGYO |
30,78 |
30,96 |
31,16 |
30,40 |
0 |
736.953 |
22.718.557 |
-0,58% |
|
AEFES |
198,50 |
191,30 |
199,30 |
188,20 |
0 |
2.867.701 |
554.976.932 |
3,76% |
|
AFYON |
13,89 |
12,72 |
13,99 |
12,51 |
0 |
16.593.262 |
223.501.989 |
9,20% |
|
AGESA |
110,70 |
108,70 |
111,00 |
105,90 |
0 |
220.866 |
23.860.498 |
1,84% |
|
AGHOL |
308,25 |
306,00 |
308,50 |
300,75 |
0 |
252.205 |
76.637.702 |
0,74% |
|
AGROT |
12,56 |
12,69 |
12,81 |
12,29 |
0 |
12.977.651 |
162.092.726 |
-1,02% |
|
AGYO |
7,02 |
6,96 |
7,09 |
6,87 |
0 |
1.204.907 |
8.416.618 |
0,86% |
|
AHGAZ |
16,80 |
16,70 |
16,95 |
16,44 |
0 |
9.927.531 |
165.791.697 |
0,60% |
|
AHSGY |
27,86 |
25,34 |
27,86 |
25,38 |
0 |
10.441.260 |
281.997.934 |
9,94% |
|
AKBNK |
57,20 |
56,05 |
57,20 |
54,05 |
0 |
70.533.006 |
3.903.162.763 |
2,05% |
|
AKCNS |
153,90 |
155,00 |
155,30 |
151,00 |
0 |
166.250 |
25.465.587 |
-0,71% |
|
AKENR |
11,73 |
11,90 |
12,15 |
11,54 |
0 |
7.705.031 |
90.558.858 |
-1,43% |
|
AKFGY |
1,93 |
1,89 |
1,93 |
1,88 |
0 |
22.806.141 |
43.357.405 |
2,12% |
|
AKFYE |
17,73 |
17,45 |
17,76 |
17,15 |
0 |
3.166.063 |
55.100.623 |
1,60% |
|
AKGRT |
5,38 |
5,36 |
5,39 |
5,23 |
0 |
7.682.354 |
40.712.937 |
0,37% |
|
AKMGY |
194,50 |
195,00 |
197,70 |
185,00 |
0 |
16.900 |
3.248.717 |
-0,26% |
|
AKSA |
8,84 |
8,75 |
8,88 |
8,59 |
0 |
7.459.101 |
64.859.372 |
1,03% |
|
AKSEN |
35,34 |
34,84 |
35,38 |
34,18 |
0 |
2.657.482 |
92.405.137 |
1,44% |
|
AKSGY |
17,83 |
17,68 |
18,00 |
17,37 |
0 |
657.149 |
11.631.217 |
0,85% |
|
AKSUE |
10,56 |
10,40 |
10,63 |
10,10 |
0 |
483.193 |
4.987.015 |
1,54% |
|
AKYHO |
2,68 |
2,70 |
2,77 |
2,67 |
0 |
9.094.667 |
24.534.628 |
-0,74% |
|
ALARK |
86,35 |
86,45 |
86,80 |
84,70 |
0 |
3.235.724 |
276.779.086 |
-0,12% |
|
ALBRK |
5,53 |
5,51 |
5,54 |
5,33 |
0 |
10.747.353 |
58.147.605 |
0,36% |
|
ALCAR |
905,00 |
907,50 |
917,50 |
888,50 |
0 |
22.147 |
19.873.332 |
-0,28% |
|
ALCTL |
110,80 |
109,00 |
111,30 |
106,50 |
0 |
405.288 |
44.001.434 |
1,65% |
|
ALFAS |
50,00 |
50,40 |
50,80 |
49,76 |
0 |
1.197.005 |
59.974.320 |
-0,79% |
|
ALGYO |
18,56 |
18,49 |
18,61 |
18,00 |
0 |
788.072 |
14.510.675 |
0,38% |
|
ALKA |
25,10 |
25,08 |
25,36 |
24,72 |
0 |
476.405 |
11.917.719 |
0,08% |
|
ALKIM |
31,96 |
32,18 |
32,42 |
31,52 |
0 |
616.222 |
19.611.155 |
-0,68% |
|
ALKLC |
33,00 |
33,10 |
33,96 |
32,90 |
0 |
3.984.428 |
131.951.920 |
-0,30% |
|
ALMAD |
5,89 |
5,90 |
6,03 |
5,82 |
0 |
4.009.033 |
23.696.065 |
-0,17% |
|
ALTNY |
87,50 |
88,75 |
88,95 |
85,30 |
0 |
6.204.992 |
536.959.801 |
-1,41% |
|
ALVES |
33,06 |
33,30 |
33,54 |
32,62 |
0 |
2.466.048 |
81.373.707 |
-0,72% |
|
ANELE |
13,40 |
13,74 |
13,85 |
13,21 |
0 |
936.851 |
12.555.716 |
-2,47% |
|
ANGEN |
14,58 |
15,30 |
15,64 |
14,51 |
0 |
22.051.541 |
333.138.669 |
-4,71% |
|
ANHYT |
108,20 |
106,50 |
108,90 |
103,10 |
0 |
565.245 |
59.392.525 |
1,60% |
|
ANSGR |
81,55 |
79,90 |
81,90 |
78,75 |
0 |
1.576.820 |
126.479.093 |
2,07% |
|
APBDL |
21,37 |
21,32 |
21,37 |
21,04 |
0 |
436 |
9.196 |
0,23% |
|
APLIB |
35,19 |
35,46 |
35,49 |
34,41 |
0 |
2.573 |
89.183 |
-0,76% |
|
APX30 |
23,99 |
24,48 |
24,43 |
23,89 |
0 |
3.851 |
92.197 |
-2,00% |
|
ARASE |
55,95 |
55,70 |
56,65 |
54,75 |
0 |
647.227 |
35.930.474 |
0,45% |
|
ARCLK |
144,40 |
143,80 |
144,60 |
140,50 |
0 |
1.184.566 |
169.103.982 |
0,42% |
|
ARDYZ |
31,38 |
30,86 |
31,46 |
29,96 |
0 |
2.480.411 |
76.246.914 |
1,69% |
|
ARENA |
32,02 |
31,62 |
32,34 |
31,28 |
0 |
1.039.700 |
33.075.400 |
1,27% |
|
ARSAN |
20,06 |
20,32 |
20,62 |
19,88 |
0 |
1.233.999 |
24.924.585 |
-1,28% |
|
ARTMS |
49,70 |
48,12 |
50,00 |
47,60 |
0 |
509.384 |
24.935.545 |
3,28% |
