| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| HQI | 14.66 | +0.49 | +3.46% | USD | 4:00PM EDT | 9,231 | - | 15,325 | | | | 205.24M | |
| OXSQ | 2.8000 | -0.0400 | -1.41% | USD | 4:00PM EDT | 915,851 | - | 414,541 | | | | 178.522M | |
| RILY | 5.78 | -0.23 | -3.91% | USD | 4:00PM EDT | 1.073M | - | 3.152M | | | | 175.107M | |
| IHRT | 1.8200 | +0.1900 | +11.66% | USD | 4:00PM EDT | 425,656 | - | 710,825 | | | | 260.358M | |
| LXP | 10.30 | +0.15 | +1.48% | USD | 4:00PM EDT | 1.604M | - | 2.258M | | | | 3.04B | |
| STSS | 0.2355 | +0.0045 | +1.95% | USD | 4:00PM EDT | 291,032 | - | 2.633M | | | | 6.733M | |
| ATLO | 18.75 | +0.35 | +1.90% | USD | 4:00PM EDT | 12,798 | - | 16,698 | | | | 168.603M | |
| GEG | 1.9000 | +0.0200 | +1.06% | USD | 4:00PM EDT | 2,215 | - | 25,782 | | | | 57.939M | |
| FRST | 12.64 | +0.81 | +6.85% | USD | 4:00PM EDT | 82,388 | - | 63,422 | | | | 312.122M | |
| AHCO | 11.30 | -0.03 | -0.26% | USD | 4:00PM EDT | 1.326M | - | 1.156M | | | | 1.52B | |
| MATV | 18.98 | +0.14 | +0.74% | USD | 4:00PM EDT | 545,092 | - | 387,452 | | | | 1.031B | |
| NMFC | 12.05 | +0.01 | +0.08% | USD | 4:00PM EDT | 395,366 | - | 338,422 | | | | 1.3B | |
| SOFI | 8.19 | +0.08 | +0.99% | USD | 4:00PM EDT | 58.31M | - | 40.511M | | | | 8.73B | |
| PWOD | 23.85 | +1.41 | +6.28% | USD | 4:00PM EDT | 20,984 | - | 35,755 | | | | 179.937M | |
| QRHC | 8.96 | +0.18 | +2.05% | USD | 4:00PM EDT | 50,065 | - | 96,863 | | | | 182.636M | |
| TURN | 3.3600 | +0.0100 | +0.30% | USD | 4:00PM EDT | 22,326 | - | 14,384 | | | | 33.6M | |
| GLSI | 14.89 | +0.72 | +5.08% | USD | 4:00PM EDT | 22,729 | - | 46,225 | | | | 195.725M | |
| DSGR | 38.50 | +1.29 | +3.47% | USD | 4:00PM EDT | 37,980 | - | 44,153 | | | | 1.8B | |
| NVCT | 6.75 | +0.05 | +0.75% | USD | 4:00PM EDT | 68,902 | - | 100,187 | | | | 125.906M | |
| MEGI | 14.46 | -0.14 | -0.96% | USD | 4:00PM EDT | 177,373 | - | 118,300 | | | | 752.607M | |
| VRAYQ | 0.0000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 3,000 | - | 0 | | | | 1,834 | |
