São Paulo - Delayed Quote • BRL
IBOVESPA (^BVSP)
At close: September 19 at 5:20 PM GMT-3
Loading Chart for ^BVSP
DELL
- Previous Close
133,747.69 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 137,469.00 - Avg. Volume
8,319,101
People Also Watch
PETR4.SA Petróleo Brasileiro S.A. - Petrobras
36.27
+0.33%
^MERV MERVAL
1,847,053.10
+1.76%
^MXX IPC MEXICO
52,918.04
+0.64%
^BSESN S&P BSE SENSEX
83,596.37
+0.49%
VALE3.SA Vale S.A.
58.23
+1.20%
^KS11 KOSPI Composite Index
2,602.63
+0.85%
BBAS3.SA Banco do Brasil S.A.
27.91
-1.20%
BRL=X USD/BRL
5.4225
0.00%
^GSPC S&P 500
5,713.64
+1.70%
BBDC4.SA Banco Bradesco S.A.
15.03
-1.38%
000001.SS SSE Composite Index
2,729.69
-0.23%
ITSA4.SA Itaúsa S.A.
11.14
+0.36%
^TWII TSEC weighted index
22,180.90
+0.63%
^GDAXI DAX PERFORMANCE-INDEX
19,002.38
+1.55%
^N225 Nikkei 225
37,820.53
+1.79%
^HSI HANG SENG INDEX
18,275.14
+1.45%
Recent News: ^BVSP
View More
Trending Indices
^GSPC S&P 500
5,713.64
+1.70%
^DJI Dow Jones Industrial Average
42,025.19
+1.26%
^IXIC NASDAQ Composite
18,013.98
+2.51%
^NYA NYSE COMPOSITE (DJ)
19,432.42
+1.23%
^XAX NYSE AMEX COMPOSITE INDEX
5,016.90
+2.35%
^BUK100P Cboe UK 100
833.99
+0.94%
^RUT Russell 2000
2,252.71
+2.10%
^VIX CBOE Volatility Index
16.33
-10.42%
^FTSE FTSE 100
8,328.72
+0.91%
^GDAXI DAX PERFORMANCE-INDEX
19,002.38
+1.55%
^FCHI CAC 40
7,615.41
+2.29%
^STOXX50E ESTX 50 PR.EUR
4,943.38
+2.24%
^N100 Euronext 100 Index
1,492.06
+1.88%
^BFX BEL 20
4,253.10
+0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,820.53
+1.79%
^HSI HANG SENG INDEX
18,275.14
+1.45%
000001.SS SSE Composite Index
2,729.69
-0.23%
399001.SZ Shenzhen Index
8,052.35
-0.44%
^STI STI Index
3,616.03
-0.47%
^AXJO S&P/ASX 200
8,213.10
+0.26%
^AORD ALL ORDINARIES
8,441.40
+0.29%
^BSESN S&P BSE SENSEX
83,596.37
+0.49%
^JKSE IDX COMPOSITE
7,788.20
-1.48%
^KLSE FTSE Bursa Malaysia KLCI
1,672.34
+0.40%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,547.29
-0.93%
^KS11 KOSPI Composite Index
2,602.63
+0.85%
^TWII TSEC weighted index
22,180.90
+0.63%
^GSPTSE S&P/TSX Composite index
23,866.27
+1.16%
^MXX IPC MEXICO
52,918.04
+0.64%
^IPSA S&P IPSA
6,333.16
-0.22%
^MERV MERVAL
1,847,053.10
+1.76%
^TA125.TA TA-125
1,991.28
-0.30%
^CASE30 EGX 30 Price Return Index
30,937.70
+1.96%
^JN0U.JO Top 40 USD Net TRI Index
4,663.96
+1.78%